Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $52.75 | 2,010,700 | 1:1 | $51.95 | $52.78 | $51.90 |
| April 30, 2024 | $52.45 | 1,823,902 | 1:1 | $52.35 | $52.81 | $51.91 |
| May 1, 2024 | $52.94 | 2,208,558 | 1:1 | $52.19 | $53.36 | $52.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.