Week of May 6, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 6, 2024 $53.96 2,469,361 1:1 $54.15 $54.30 $53.69
May 7, 2024 $54.45 1,877,387 1:1 $54.19 $54.68 $53.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts